Samaiden Group Bhd (0223.KL)
MYR 1.03
(0.0%)
MYR 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 181.7 Thousand |
| 12 Mar, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 67.3 Thousand |
| 11 Mar, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 559.1 Thousand |
| 10 Mar, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 411.3 Thousand |
| 07 Mar, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 102.6 Thousand |
| 06 Mar, 2025 | 1.11 | 1.11 | 1.05 | 1.08 | 791.6 Thousand |
| 05 Mar, 2025 | 1.08 | 1.14 | 1.06 | 1.08 | 779.5 Thousand |
| 04 Mar, 2025 | 1.19 | 1.19 | 1.07 | 1.08 | 1.18 Million |
| 03 Mar, 2025 | 1.2 | 1.21 | 1.16 | 1.19 | 342.9 Thousand |
| 28 Feb, 2025 | 1.22 | 1.22 | 1.18 | 1.2 | 354.1 Thousand |
3180
2478
LX
EUROTEXIND
STLY
CRAD-B