Samaiden Group Bhd (0223.KL)
MYR 1.03
(1.98%)
MYR 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 0.95 | 0.95 | 0.91 | 0.93 | 458.7 Thousand |
| 08 Apr, 2025 | 0.96 | 0.96 | 0.95 | 0.96 | 431.6 Thousand |
| 07 Apr, 2025 | 1.02 | 1.02 | 0.93 | 0.95 | 1.22 Million |
| 04 Apr, 2025 | 1.08 | 1.08 | 1.03 | 1.05 | 300.8 Thousand |
| 03 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.06 | 154.8 Thousand |
| 02 Apr, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 198.4 Thousand |
| 01 Apr, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 198.4 Thousand |
| 28 Mar, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 370.1 Thousand |
| 27 Mar, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 205.4 Thousand |
| 26 Mar, 2025 | 1.09 | 1.1 | 1.08 | 1.08 | 74 Thousand |
3180
2478
LX
EUROTEXIND
STLY
CRAD-B