Samaiden Group Bhd (0223.KL)
MYR 1.03
(0.98%)
MYR 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 117.6 Thousand |
| 18 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 117.6 Thousand |
| 17 Mar, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 295.7 Thousand |
| 16 Mar, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 295.7 Thousand |
| 14 Mar, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 124.5 Thousand |
| 13 Mar, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 181.7 Thousand |
| 12 Mar, 2025 | 1.04 | 1.04 | 1.01 | 1.03 | 67.3 Thousand |
| 11 Mar, 2025 | 1.01 | 1.03 | 0.98 | 1.03 | 559.1 Thousand |
| 10 Mar, 2025 | 1.08 | 1.08 | 1.03 | 1.03 | 411.3 Thousand |
| 07 Mar, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 102.6 Thousand |
3180
2478
LX
EUROTEXIND
STLY
CRAD-B