Optimax Holdings Berhad (0222.KL)

MYR 0.51

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.69 0.69 0.68 0.68 378.8 Thousand
27 Jun, 2024 0.69 0.69 0.68 0.69 214.8 Thousand
26 Jun, 2024 0.7 0.7 0.68 0.69 590 Thousand
25 Jun, 2024 0.7 0.7 0.69 0.69 338.8 Thousand
24 Jun, 2024 0.7 0.7 0.7 0.7 295 Thousand
21 Jun, 2024 0.71 0.71 0.7 0.7 467.3 Thousand
20 Jun, 2024 0.72 0.72 0.69 0.7 426.6 Thousand
19 Jun, 2024 0.72 0.72 0.7 0.7 624.9 Thousand
18 Jun, 2024 0.73 0.73 0.72 0.72 385.4 Thousand
14 Jun, 2024 0.73 0.73 0.72 0.72 449.4 Thousand