Greatech Technology Berhad (0208.KL)

MYR 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2.32 2.38 2.31 2.37 889.2 Thousand
13 Dec, 2023 2.32 2.32 2.27 2.3 889.2 Thousand
12 Dec, 2023 2.3 2.35 2.28 2.32 327.6 Thousand
11 Dec, 2023 2.3 2.31 2.25 2.31 311 Thousand
10 Dec, 2023 2.3 2.31 2.24 2.31 248 Thousand
08 Dec, 2023 2.3 2.3 2.24 2.26 1.78 Million
07 Dec, 2023 2.29 2.3 2.25 2.27 1.78 Million
06 Dec, 2023 2.33 2.33 2.29 2.29 973.4 Thousand
05 Dec, 2023 2.29 2.34 2.28 2.32 905.2 Thousand
04 Dec, 2023 2.33 2.33 2.29 2.31 946.4 Thousand