MYR 2.27
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2024 | 2.24 | 2.28 | 2.21 | 2.26 | 2.29 Million |
10 May, 2024 | 2.25 | 2.25 | 2.22 | 2.24 | 4.07 Million |
09 May, 2024 | 2.25 | 2.28 | 2.25 | 2.25 | 4.06 Million |
08 May, 2024 | 2.27 | 2.28 | 2.24 | 2.26 | 671 Thousand |
07 May, 2024 | 2.3 | 2.3 | 2.26 | 2.28 | 2.58 Million |
06 May, 2024 | 2.23 | 2.31 | 2.22 | 2.27 | 4.84 Million |
05 May, 2024 | 2.23 | 2.31 | 2.22 | 2.27 | 4.84 Million |
03 May, 2024 | 2.21 | 2.24 | 2.19 | 2.23 | 2.66 Million |
02 May, 2024 | 2.25 | 2.25 | 2.2 | 2.2 | 2.66 Million |
01 May, 2024 | 2.24 | 2.24 | 2.2 | 2.2 | 2.65 Million |
ASHAPURMIN
SYYNY
PTLKF
CTAGY
LTCP
603033