Perak Transit Berhad (0186.KL)
MYR 0.72
(0.7%)
MYR 0.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 819.7 Thousand |
| 27 Feb, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 580.4 Thousand |
| 26 Feb, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 590.8 Thousand |
| 25 Feb, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 590.8 Thousand |
| 23 Feb, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 595 Thousand |
| 22 Feb, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 371.1 Thousand |
| 21 Feb, 2024 | 1.24 | 1.25 | 1.22 | 1.25 | 737.8 Thousand |
| 20 Feb, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 718.5 Thousand |
| 19 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 985.5 Thousand |
| 18 Feb, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 985.5 Thousand |
TOI
INTERCO
STZHF
PAIOF
BALAMINES
MMM