MYR 0.79
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 385 Thousand |
09 Jan, 2024 | 1.2 | 1.22 | 1.2 | 1.2 | 414.6 Thousand |
08 Jan, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 2.64 Million |
07 Jan, 2024 | 1.18 | 1.24 | 1.18 | 1.2 | 2.64 Million |
05 Jan, 2024 | 1.13 | 1.15 | 1.12 | 1.15 | 347.2 Thousand |
04 Jan, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 547.8 Thousand |
03 Jan, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 185.7 Thousand |
02 Jan, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 17.4 Thousand |
01 Jan, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 17.4 Thousand |
29 Dec, 2023 | 1.16 | 1.16 | 1.13 | 1.14 | 93.8 Thousand |
TOI
INTERCO
STZHF
PAIOF
BALAMINES
MMM