Perak Transit Berhad (0186.KL)

MYR 0.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.71 0.71 0.7 0.71 592.8 Thousand
31 May, 2024 0.71 0.71 0.7 0.71 867 Thousand
30 May, 2024 0.71 0.71 0.7 0.71 444.3 Thousand
29 May, 2024 0.71 0.71 0.71 0.71 363.7 Thousand
28 May, 2024 0.71 0.71 0.71 0.71 682.4 Thousand
27 May, 2024 0.72 0.72 0.71 0.71 1.62 Million
26 May, 2024 0.72 0.72 0.71 0.71 1.62 Million
24 May, 2024 0.72 0.72 0.71 0.72 1.21 Million
23 May, 2024 0.71 0.72 0.7 0.71 1.95 Million
22 May, 2024 0.71 0.72 0.7 0.71 1.95 Million