Perak Transit Berhad (0186.KL)

MYR 0.72

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.7 0.71 0.7 0.71 228 Thousand
13 Jun, 2024 0.71 0.71 0.69 0.71 1.49 Million
12 Jun, 2024 0.71 0.71 0.7 0.71 1.42 Million
11 Jun, 2024 0.71 0.71 0.71 0.71 508.9 Thousand
10 Jun, 2024 0.7 0.71 0.7 0.71 407.5 Thousand
09 Jun, 2024 0.7 0.71 0.7 0.71 407.5 Thousand
07 Jun, 2024 0.71 0.71 0.7 0.7 1.32 Million
06 Jun, 2024 0.7 0.71 0.7 0.71 204.6 Thousand
05 Jun, 2024 0.71 0.71 0.7 0.71 931.4 Thousand
04 Jun, 2024 0.71 0.71 0.7 0.71 592.8 Thousand