Inari Amertron Berhad (0166.KL)
MYR 1.92
(0.52%)
MYR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.08 | 3.13 | 3.08 | 3.1 | 3.31 Million |
| 26 Dec, 2024 | 3.06 | 3.09 | 3.04 | 3.08 | 3.59 Million |
| 24 Dec, 2024 | 3.05 | 3.09 | 3.04 | 3.05 | 2.15 Million |
| 23 Dec, 2024 | 3.04 | 3.1 | 3.04 | 3.05 | 4.64 Million |
| 20 Dec, 2024 | 3.09 | 3.1 | 3.03 | 3.03 | 6.81 Million |
| 19 Dec, 2024 | 3.04 | 3.09 | 3.01 | 3.09 | 5.26 Million |
| 18 Dec, 2024 | 3.12 | 3.13 | 3.06 | 3.08 | 4.58 Million |
| 17 Dec, 2024 | 3.11 | 3.14 | 3.07 | 3.12 | 8.27 Million |
| 16 Dec, 2024 | 3.15 | 3.2 | 3.03 | 3.1 | 13.14 Million |
| 13 Dec, 2024 | 3.1 | 3.17 | 3.02 | 3.17 | 20.84 Million |
8388
0811
MITCON
ABFRL
MSR
BBL