Inari Amertron Berhad (0166.KL)
MYR 3.06
(-0.65%)
MYR 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.24 | 3.25 | 3.16 | 3.19 | 10.17 Million |
| 02 Sep, 2024 | 3.17 | 3.25 | 3.12 | 3.23 | 7.74 Million |
| 01 Sep, 2024 | 3.17 | 3.25 | 3.12 | 3.23 | 7.74 Million |
| 30 Aug, 2024 | 3.05 | 3.18 | 3.05 | 3.15 | 19.96 Million |
| 29 Aug, 2024 | 3.09 | 3.14 | 3.03 | 3.04 | 17.11 Million |
| 28 Aug, 2024 | 3.3 | 3.43 | 3.06 | 3.1 | 24.7 Million |
| 27 Aug, 2024 | 3.37 | 3.42 | 3.36 | 3.37 | 3.28 Million |
| 26 Aug, 2024 | 3.36 | 3.45 | 3.36 | 3.37 | 8.51 Million |
| 25 Aug, 2024 | 3.36 | 3.45 | 3.36 | 3.37 | 8.51 Million |
| 23 Aug, 2024 | 3.52 | 3.52 | 3.33 | 3.35 | 12.12 Million |
8388
0811
MITCON
ABFRL
MSR
BBL