Inari Amertron Berhad (0166.KL)
MYR 3.06
(-0.65%)
MYR 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.13 | 3.16 | 3.12 | 3.15 | 20.38 Million |
| 07 Jan, 2024 | 3.13 | 3.16 | 3.12 | 3.15 | 20.38 Million |
| 05 Jan, 2024 | 3.0 | 3.17 | 3.0 | 3.11 | 25.46 Million |
| 04 Jan, 2024 | 2.98 | 3.03 | 2.95 | 2.98 | 9.16 Million |
| 03 Jan, 2024 | 3.0 | 3.01 | 2.96 | 2.97 | 6.61 Million |
| 02 Jan, 2024 | 3.01 | 3.02 | 2.99 | 3.01 | 8.47 Million |
| 01 Jan, 2024 | 3.01 | 3.02 | 2.99 | 3.01 | 8.47 Million |
| 29 Dec, 2023 | 3.01 | 3.02 | 3.0 | 3.01 | 7.1 Million |
| 28 Dec, 2023 | 3.0 | 3.02 | 2.99 | 3.01 | 10.8 Million |
| 27 Dec, 2023 | 3.0 | 3.01 | 2.99 | 3.0 | 7.17 Million |
8388
0811
MITCON
ABFRL
MSR
BBL