Inari Amertron Berhad (0166.KL)
MYR 1.9
(5.56%)
MYR 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.18 | 3.2 | 3.16 | 3.17 | 6.79 Million |
| 11 Apr, 2024 | 3.18 | 3.2 | 3.16 | 3.17 | 6.79 Million |
| 09 Apr, 2024 | 3.16 | 3.18 | 3.16 | 3.18 | 3.29 Million |
| 08 Apr, 2024 | 3.16 | 3.18 | 3.15 | 3.16 | 7.27 Million |
| 07 Apr, 2024 | 3.16 | 3.18 | 3.15 | 3.16 | 7.27 Million |
| 05 Apr, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 5.79 Million |
| 04 Apr, 2024 | 3.18 | 3.21 | 3.16 | 3.17 | 1.63 Million |
| 03 Apr, 2024 | 3.19 | 3.21 | 3.17 | 3.18 | 8 Million |
| 02 Apr, 2024 | 3.17 | 3.2 | 3.15 | 3.19 | 3.46 Million |
| 01 Apr, 2024 | 3.23 | 3.23 | 3.15 | 3.17 | 4.16 Million |
8388
0811
MITCON
ABFRL
MSR
BBL