MYR 3.37
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 1.5 | 1.53 | 1.5 | 1.51 | 617.2 Thousand |
07 Nov, 2023 | 1.53 | 1.53 | 1.5 | 1.5 | 1.48 Million |
06 Nov, 2023 | 1.51 | 1.54 | 1.5 | 1.52 | 1.16 Million |
03 Nov, 2023 | 1.52 | 1.52 | 1.5 | 1.5 | 84.6 Thousand |
02 Nov, 2023 | 1.5 | 1.52 | 1.5 | 1.51 | 398.6 Thousand |
01 Nov, 2023 | 1.5 | 1.51 | 1.5 | 1.5 | 944.9 Thousand |
31 Oct, 2023 | 1.5 | 1.5 | 1.48 | 1.49 | 1.1 Million |
30 Oct, 2023 | 1.49 | 1.5 | 1.48 | 1.5 | 230 Thousand |
27 Oct, 2023 | 1.48 | 1.49 | 1.47 | 1.48 | 745.1 Thousand |
26 Oct, 2023 | 1.49 | 1.49 | 1.47 | 1.47 | 754.4 Thousand |
3319
300775
3710
3354
002036
SMTGF