JF Technology Berhad (0146.KL)

MYR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.65 0.65 0.63 0.64 520.7 Thousand
23 Sep, 2024 0.65 0.66 0.64 0.65 217.6 Thousand
20 Sep, 2024 0.65 0.67 0.65 0.65 436.1 Thousand
19 Sep, 2024 0.62 0.65 0.62 0.64 617.9 Thousand
18 Sep, 2024 0.63 0.63 0.62 0.62 506 Thousand
17 Sep, 2024 0.63 0.64 0.62 0.64 265.1 Thousand
13 Sep, 2024 0.64 0.65 0.62 0.63 463.5 Thousand
12 Sep, 2024 0.63 0.66 0.62 0.63 2 Million
11 Sep, 2024 0.67 0.67 0.61 0.61 1.47 Million
10 Sep, 2024 0.67 0.67 0.66 0.67 491.1 Thousand