JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 0.87 0.87 0.85 0.86 341.7 Thousand
01 Mar, 2024 0.87 0.88 0.85 0.87 399.4 Thousand
29 Feb, 2024 0.88 0.88 0.86 0.88 625.3 Thousand
28 Feb, 2024 0.9 0.9 0.88 0.88 578.6 Thousand
27 Feb, 2024 0.91 0.92 0.89 0.9 412.8 Thousand
26 Feb, 2024 0.9 0.92 0.89 0.91 898.9 Thousand
25 Feb, 2024 0.9 0.92 0.89 0.91 898.9 Thousand
23 Feb, 2024 0.94 0.95 0.92 0.92 1.03 Million
22 Feb, 2024 0.88 0.93 0.88 0.93 1.26 Million
21 Feb, 2024 0.89 0.89 0.87 0.88 607.5 Thousand