JF Technology Berhad (0146.KL)

MYR 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.95 0.96 0.95 0.95 2.13 Million
13 Mar, 2024 0.85 0.95 0.85 0.94 4.37 Million
12 Mar, 2024 0.86 0.86 0.85 0.85 482.9 Thousand
11 Mar, 2024 0.84 0.86 0.84 0.86 382.6 Thousand
10 Mar, 2024 0.84 0.86 0.84 0.86 382.6 Thousand
08 Mar, 2024 0.84 0.85 0.84 0.85 119.3 Thousand
07 Mar, 2024 0.85 0.85 0.84 0.85 383.1 Thousand
06 Mar, 2024 0.86 0.86 0.84 0.84 202 Thousand
05 Mar, 2024 0.86 0.86 0.84 0.84 447.7 Thousand
04 Mar, 2024 0.87 0.87 0.85 0.86 341.7 Thousand