My E.G. Services Berhad (0138.KL)
MYR 0.91
(-0.55%)
MYR 0.91
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.04 | 1.06 | 0.98 | 1.0 | 87.01 Million |
| 18 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 37.29 Million |
| 17 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 24.68 Million |
| 14 Feb, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 26.15 Million |
| 13 Feb, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 27.45 Million |
| 12 Feb, 2025 | 1.01 | 1.05 | 1.01 | 1.04 | 78.31 Million |
| 10 Feb, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 40.33 Million |
| 07 Feb, 2025 | 0.99 | 1.03 | 0.99 | 1.02 | 92.06 Million |
| 06 Feb, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 72.53 Million |
| 05 Feb, 2025 | 0.97 | 0.98 | 0.96 | 0.97 | 46.3 Million |
RANJF
SFOSF
SCNA
SVNLF
299660
00279K