My E.G. Services Berhad (0138.KL)
MYR 0.91
(-0.55%)
MYR 0.91
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 0.95 | 0.95 | 0.88 | 0.88 | 92.61 Million |
| 27 Feb, 2025 | 0.95 | 0.99 | 0.95 | 0.96 | 74.79 Million |
| 26 Feb, 2025 | 0.98 | 0.99 | 0.94 | 0.95 | 58.49 Million |
| 25 Feb, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | 58.99 Million |
| 24 Feb, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 41.1 Million |
| 21 Feb, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 51.89 Million |
| 20 Feb, 2025 | 1.0 | 1.03 | 0.99 | 1.02 | 69.45 Million |
| 19 Feb, 2025 | 1.04 | 1.06 | 0.98 | 1.0 | 87.01 Million |
| 18 Feb, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 37.29 Million |
| 17 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 24.68 Million |
RANJF
SFOSF
SCNA
SVNLF
299660
00279K