Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.18 | 3.2 | 3.17 | 3.18 | 605.7 Thousand |
| 30 Nov, 2023 | 3.15 | 3.22 | 3.14 | 3.18 | 1.48 Million |
| 29 Nov, 2023 | 3.2 | 3.21 | 3.13 | 3.15 | 5.75 Million |
| 28 Nov, 2023 | 3.21 | 3.23 | 3.2 | 3.21 | 1.81 Million |
| 27 Nov, 2023 | 3.28 | 3.29 | 3.21 | 3.21 | 1.25 Million |
| 24 Nov, 2023 | 3.26 | 3.3 | 3.25 | 3.29 | 1.92 Million |
| 23 Nov, 2023 | 3.28 | 3.3 | 3.26 | 3.27 | 3.87 Million |
| 22 Nov, 2023 | 3.28 | 3.32 | 3.26 | 3.3 | 4.93 Million |
| 21 Nov, 2023 | 3.31 | 3.31 | 3.26 | 3.3 | 4.26 Million |
| 20 Nov, 2023 | 3.2 | 3.31 | 3.2 | 3.31 | 5.58 Million |
SUV
GCL
RNR
5487
GFCOF
8024