Frontken Corporation Berhad (0128.KL)
MYR 3.7
(-1.33%)
MYR 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.1 | 3.16 | 3.07 | 3.1 | 3.76 Million |
| 14 Dec, 2023 | 3.12 | 3.15 | 3.08 | 3.1 | 4.77 Million |
| 13 Dec, 2023 | 3.1 | 3.13 | 3.08 | 3.1 | 3.21 Million |
| 12 Dec, 2023 | 3.13 | 3.14 | 3.1 | 3.1 | 3.71 Million |
| 11 Dec, 2023 | 3.1 | 3.16 | 3.07 | 3.14 | 4.2 Million |
| 08 Dec, 2023 | 3.13 | 3.2 | 3.09 | 3.1 | 4.32 Million |
| 07 Dec, 2023 | 3.13 | 3.15 | 3.06 | 3.1 | 3.75 Million |
| 06 Dec, 2023 | 3.1 | 3.17 | 3.1 | 3.13 | 1.92 Million |
| 05 Dec, 2023 | 3.13 | 3.15 | 3.06 | 3.1 | 6.74 Million |
| 04 Dec, 2023 | 3.16 | 3.16 | 3.1 | 3.13 | 4.86 Million |
SUV
GCL
RNR
5487
GFCOF
8024