Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.02 0.02 0.01 0.02 450 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 15 Thousand
09 Oct, 2023 0.01 0.02 0.01 0.02 800 Thousand
06 Oct, 2023 0.02 0.02 0.01 0.01 1.2 Million
05 Oct, 2023 0.01 0.02 0.01 0.01 262 Thousand
04 Oct, 2023 0.01 0.02 0.01 0.02 1.71 Million
03 Oct, 2023 0.02 0.02 0.01 0.02 724.5 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 971.5 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 851.8 Thousand
27 Sep, 2023 0.02 0.02 0.02 0.02 935 Thousand