Focus Dynamics Group Berhad (0116.KL)

MYR 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.01 0.02 0.01 0.01 617 Thousand
27 Dec, 2023 0.02 0.02 0.02 0.02 -
26 Dec, 2023 0.01 0.02 0.01 0.02 103 Thousand
22 Dec, 2023 0.01 0.02 0.01 0.02 1.52 Million
21 Dec, 2023 0.02 0.02 0.02 0.02 113 Thousand
20 Dec, 2023 0.02 0.02 0.01 0.01 412.9 Thousand
19 Dec, 2023 0.02 0.02 0.02 0.02 30 Thousand
18 Dec, 2023 0.02 0.02 0.02 0.02 446.1 Thousand
15 Dec, 2023 0.02 0.02 0.01 0.02 264 Thousand
14 Dec, 2023 0.02 0.02 0.01 0.01 199.8 Thousand