TMC Life Sciences Berhad (0101.KL)

MYR 0.49

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.55 0.56 0.55 0.55 235.1 Thousand
14 Oct, 2024 0.55 0.56 0.55 0.55 433 Thousand
11 Oct, 2024 0.55 0.56 0.55 0.56 227.2 Thousand
10 Oct, 2024 0.55 0.56 0.55 0.55 322.8 Thousand
09 Oct, 2024 0.55 0.56 0.55 0.55 1.52 Million
08 Oct, 2024 0.56 0.56 0.55 0.56 96.7 Thousand
07 Oct, 2024 0.56 0.56 0.55 0.56 208 Thousand
04 Oct, 2024 0.56 0.56 0.55 0.56 150.4 Thousand
03 Oct, 2024 0.55 0.56 0.55 0.56 328.7 Thousand
02 Oct, 2024 0.55 0.56 0.55 0.56 144.2 Thousand