TMC Life Sciences Berhad (0101.KL)

MYR 0.49

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.72 0.72 0.7 0.7 1.37 Million
26 Mar, 2024 0.72 0.73 0.72 0.72 856.2 Thousand
25 Mar, 2024 0.72 0.73 0.72 0.73 333.1 Thousand
22 Mar, 2024 0.72 0.73 0.72 0.72 395.1 Thousand
21 Mar, 2024 0.72 0.73 0.72 0.72 402.5 Thousand
20 Mar, 2024 0.71 0.72 0.71 0.72 764 Thousand
19 Mar, 2024 0.72 0.72 0.71 0.71 555.9 Thousand
18 Mar, 2024 0.71 0.72 0.71 0.72 981.5 Thousand
15 Mar, 2024 0.72 0.72 0.71 0.71 1.26 Million
14 Mar, 2024 0.73 0.73 0.72 0.72 468 Thousand