TMC Life Sciences Berhad (0101.KL)

MYR 0.49

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.72 0.74 0.72 0.72 1.31 Million
13 May, 2024 0.71 0.72 0.7 0.72 1.23 Million
10 May, 2024 0.7 0.71 0.7 0.71 344.4 Thousand
09 May, 2024 0.7 0.7 0.7 0.7 612.2 Thousand
08 May, 2024 0.71 0.71 0.7 0.7 610 Thousand
07 May, 2024 0.69 0.71 0.69 0.71 1.49 Million
06 May, 2024 0.69 0.69 0.68 0.69 866.3 Thousand
03 May, 2024 0.69 0.69 0.69 0.69 127.4 Thousand
02 May, 2024 0.69 0.69 0.69 0.69 260.2 Thousand
30 Apr, 2024 0.69 0.7 0.69 0.69 331.9 Thousand