Green Packet Berhad (0082.KL)

MYR 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.03 0.03 0.03 0.03 872.7 Thousand
01 Oct, 2024 0.03 0.03 0.03 0.03 49.2 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 681 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 120.5 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 418.7 Thousand
25 Sep, 2024 0.03 0.03 0.02 0.03 7.64 Million
24 Sep, 2024 0.03 0.03 0.02 0.03 15.94 Million
23 Sep, 2024 0.03 0.03 0.03 0.03 1.17 Million
20 Sep, 2024 0.03 0.03 0.03 0.03 56.1 Thousand
19 Sep, 2024 0.03 0.03 0.03 0.03 1.6 Million