Green Packet Berhad (0082.KL)

MYR 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.03 0.03 0.03 0.03 180.2 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 3.05 Million
14 Oct, 2024 0.03 0.03 0.03 0.03 6.22 Million
11 Oct, 2024 0.03 0.03 0.03 0.03 20.4 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 110 Thousand
09 Oct, 2024 0.03 0.03 0.03 0.03 995.9 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 5.58 Million
07 Oct, 2024 0.03 0.03 0.03 0.03 122 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 440 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 513.7 Thousand