JcbNext Berhad (0058.KL)

MYR 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1.6 1.6 1.58 1.58 13.5 Thousand
22 Nov, 2023 1.57 1.57 1.57 1.57 3000.00
21 Nov, 2023 1.63 1.63 1.63 1.63 3500.00
20 Nov, 2023 1.63 1.63 1.63 1.63 3750.00
17 Nov, 2023 1.57 1.63 1.57 1.63 4000.00
16 Nov, 2023 1.56 1.56 1.56 1.56 8350.00
15 Nov, 2023 1.56 1.56 1.56 1.56 10.52 Thousand
14 Nov, 2023 1.56 1.56 1.56 1.56 11.61 Thousand
10 Nov, 2023 1.57 1.57 1.56 1.56 12.7 Thousand
09 Nov, 2023 1.6 1.6 1.6 1.6 500.00