JcbNext Berhad (0058.KL)

MYR 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.6 1.6 1.6 1.6 -
10 Oct, 2023 1.6 1.6 1.6 1.6 -
09 Oct, 2023 1.6 1.6 1.6 1.6 -
06 Oct, 2023 1.6 1.6 1.6 1.6 -
05 Oct, 2023 1.6 1.6 1.6 1.6 -
04 Oct, 2023 1.6 1.6 1.6 1.6 -
03 Oct, 2023 1.6 1.6 1.6 1.6 -
02 Oct, 2023 1.6 1.6 1.6 1.6 10 Thousand
29 Sep, 2023 1.6 1.6 1.6 1.6 5500.00
27 Sep, 2023 1.6 1.6 1.6 1.6 3250.00