MYR 0.01
(-33.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2.43 Million |
24 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 98.2 Thousand |
21 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 202.2 Thousand |
20 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 837.2 Thousand |
19 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 4.68 Million |
18 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 462.2 Thousand |
17 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 437.9 Thousand |
14 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31.1 Thousand |
13 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 894.1 Thousand |
12 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 370.5 Thousand |
SPLPETRO
ENADF
SCBFY
LVH
OCINF
688336