Metronic Global Berhad (0043.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.02 0.02 0.02 0.02 482 Thousand
14 Oct, 2024 0.02 0.02 0.02 0.02 460.7 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 256.4 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 478 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 5000.00
08 Oct, 2024 0.02 0.02 0.02 0.02 836.5 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 1.67 Million
04 Oct, 2024 0.02 0.02 0.02 0.02 3900.00
03 Oct, 2024 0.02 0.02 0.02 0.02 357 Thousand
02 Oct, 2024 0.02 0.02 0.02 0.02 606 Thousand