Metronic Global Berhad (0043.KL)

MYR 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.01 0.02 0.01 0.02 557 Thousand
28 Feb, 2025 0.02 0.02 0.01 0.01 136.4 Thousand
27 Feb, 2025 0.01 0.02 0.01 0.02 116.4 Thousand
26 Feb, 2025 0.01 0.02 0.01 0.02 1.71 Million
25 Feb, 2025 0.01 0.02 0.01 0.02 2.43 Million
24 Feb, 2025 0.02 0.02 0.02 0.02 98.2 Thousand
21 Feb, 2025 0.01 0.02 0.01 0.02 202.2 Thousand
20 Feb, 2025 0.02 0.02 0.01 0.02 837.2 Thousand
19 Feb, 2025 0.02 0.02 0.01 0.02 4.68 Million
18 Feb, 2025 0.02 0.02 0.02 0.02 462.2 Thousand