Metronic Global Berhad (0043.KL)

MYR 0.01

(-33.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.02 0.02 0.02 0.02 -
06 Mar, 2025 0.02 0.02 0.02 0.02 4000.00
05 Mar, 2025 0.01 0.02 0.01 0.01 39.2 Thousand
04 Mar, 2025 0.01 0.02 0.01 0.02 716 Thousand
03 Mar, 2025 0.01 0.02 0.01 0.02 557 Thousand
28 Feb, 2025 0.02 0.02 0.01 0.01 136.4 Thousand
27 Feb, 2025 0.01 0.02 0.01 0.02 116.4 Thousand
26 Feb, 2025 0.01 0.02 0.01 0.02 1.71 Million
25 Feb, 2025 0.01 0.02 0.01 0.02 2.43 Million
24 Feb, 2025 0.02 0.02 0.02 0.02 98.2 Thousand