Metronic Global Berhad (0043.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.02 0.02 0.02 0.02 555 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 11.6 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 803.1 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 215 Thousand
23 Oct, 2024 0.02 0.02 0.02 0.02 73.1 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 409.1 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 8000.00
18 Oct, 2024 0.02 0.02 0.02 0.02 587 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 327.9 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 40 Thousand