Metronic Global Berhad (0043.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 0.02 0.02 0.02 0.02 1.95 Million
14 Nov, 2023 0.02 0.02 0.02 0.02 1.02 Million
10 Nov, 2023 0.02 0.02 0.02 0.02 1.36 Million
09 Nov, 2023 0.02 0.02 0.02 0.02 401 Thousand
08 Nov, 2023 0.02 0.02 0.02 0.02 439 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 274.5 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 909.7 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 4.09 Million
02 Nov, 2023 0.02 0.02 0.01 0.02 6.44 Million
01 Nov, 2023 0.02 0.02 0.01 0.02 5.51 Million