Metronic Global Berhad (0043.KL)

MYR 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.01 0.02 0.01 0.02 36.71 Million
22 Sep, 2023 0.01 0.02 0.01 0.02 80.1 Thousand
21 Sep, 2023 0.01 0.02 0.01 0.02 4.78 Million
20 Sep, 2023 0.01 0.02 0.01 0.02 3.67 Million
19 Sep, 2023 0.02 0.02 0.02 0.02 160 Thousand
18 Sep, 2023 0.02 0.02 0.01 0.01 795 Thousand
15 Sep, 2023 0.02 0.02 0.01 0.02 61.7 Thousand
14 Sep, 2023 0.02 0.02 0.02 0.02 36 Thousand