OpenSys (M) Berhad (0040.KL)

MYR 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.37 0.37 0.36 0.37 202 Thousand
03 Oct, 2024 0.37 0.37 0.36 0.36 112.3 Thousand
02 Oct, 2024 0.37 0.37 0.36 0.37 883.8 Thousand
01 Oct, 2024 0.37 0.37 0.36 0.37 941.8 Thousand
30 Sep, 2024 0.37 0.37 0.37 0.37 176.6 Thousand
27 Sep, 2024 0.37 0.37 0.37 0.37 379.1 Thousand
26 Sep, 2024 0.37 0.38 0.37 0.37 881.9 Thousand
25 Sep, 2024 0.37 0.37 0.37 0.37 231.2 Thousand
24 Sep, 2024 0.37 0.37 0.37 0.37 571 Thousand
23 Sep, 2024 0.38 0.38 0.37 0.37 161.3 Thousand