OpenSys (M) Berhad (0040.KL)

MYR 0.31

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.36 0.36 0.35 0.36 30.2 Thousand
10 Dec, 2024 0.36 0.36 0.35 0.35 77.9 Thousand
09 Dec, 2024 0.36 0.36 0.35 0.36 54.1 Thousand
06 Dec, 2024 0.36 0.36 0.35 0.36 389 Thousand
05 Dec, 2024 0.35 0.36 0.35 0.36 83.5 Thousand
04 Dec, 2024 0.35 0.36 0.35 0.35 608.2 Thousand
03 Dec, 2024 0.36 0.36 0.35 0.36 531.4 Thousand
02 Dec, 2024 0.36 0.36 0.36 0.36 445.5 Thousand
29 Nov, 2024 0.36 0.36 0.36 0.36 168 Thousand
28 Nov, 2024 0.36 0.36 0.36 0.36 552.4 Thousand