MYR 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.81 | 0.81 | 0.8 | 0.8 | 1.01 Million |
16 Oct, 2023 | 0.81 | 0.81 | 0.8 | 0.81 | 1.33 Million |
15 Oct, 2023 | 0.81 | 0.81 | 0.8 | 0.81 | 1.33 Million |
13 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | - |
12 Oct, 2023 | 0.8 | 0.81 | 0.8 | 0.81 | 126 Thousand |
11 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 6500.00 |
10 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 949.9 Thousand |
09 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 469.6 Thousand |
08 Oct, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 469.6 Thousand |
06 Oct, 2023 | 0.82 | 0.82 | 0.81 | 0.81 | 35 Thousand |
SLFPY
7803
SNNC
PHIL
5574
KESORAMIND