Three-A Resources Berhad (0012.KL)

MYR 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.81 0.81 0.8 0.8 1.01 Million
16 Oct, 2023 0.81 0.81 0.8 0.81 1.33 Million
15 Oct, 2023 0.81 0.81 0.8 0.81 1.33 Million
13 Oct, 2023 0.81 0.81 0.81 0.81 -
12 Oct, 2023 0.8 0.81 0.8 0.81 126 Thousand
11 Oct, 2023 0.81 0.81 0.81 0.81 6500.00
10 Oct, 2023 0.81 0.81 0.81 0.81 949.9 Thousand
09 Oct, 2023 0.81 0.81 0.81 0.81 469.6 Thousand
08 Oct, 2023 0.81 0.81 0.81 0.81 469.6 Thousand
06 Oct, 2023 0.82 0.82 0.81 0.81 35 Thousand