Three-A Resources Berhad (0012.KL)

MYR 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.8 0.81 0.8 0.8 26.5 Thousand
05 Nov, 2023 0.8 0.81 0.8 0.8 26.5 Thousand
03 Nov, 2023 0.8 0.8 0.79 0.8 46.5 Thousand
02 Nov, 2023 0.79 0.8 0.79 0.8 127.7 Thousand
01 Nov, 2023 0.79 0.79 0.79 0.79 17 Thousand
31 Oct, 2023 0.79 0.79 0.79 0.79 97.7 Thousand
30 Oct, 2023 0.79 0.79 0.79 0.79 145 Thousand
29 Oct, 2023 0.79 0.79 0.79 0.79 145 Thousand
27 Oct, 2023 0.79 0.8 0.79 0.8 23.1 Thousand
26 Oct, 2023 0.79 0.8 0.79 0.8 56.2 Thousand