MYR 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 12 Thousand |
06 Jun, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 28 Thousand |
05 Jun, 2025 | 0.76 | 0.76 | 0.74 | 0.76 | 12.5 Thousand |
04 Jun, 2025 | 0.76 | 0.76 | 0.74 | 0.76 | 22.3 Thousand |
03 Jun, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 22.6 Thousand |
02 Jun, 2025 | 0.78 | 0.78 | 0.75 | 0.75 | 22.6 Thousand |
30 May, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 23.8 Thousand |
29 May, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 13.2 Thousand |
28 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 500.00 |
27 May, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
SLFPY
7803
SNNC
PHIL
5574
KESORAMIND