IRIS Corporation Berhad (0010.KL)

MYR 0.29

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.34 0.35 0.34 0.34 317 Thousand
10 Dec, 2024 0.34 0.35 0.33 0.34 483 Thousand
09 Dec, 2024 0.35 0.35 0.34 0.35 80.3 Thousand
06 Dec, 2024 0.35 0.35 0.35 0.35 144.6 Thousand
05 Dec, 2024 0.35 0.35 0.34 0.35 359.7 Thousand
04 Dec, 2024 0.34 0.35 0.34 0.35 597 Thousand
03 Dec, 2024 0.34 0.34 0.33 0.34 248.5 Thousand
02 Dec, 2024 0.34 0.34 0.33 0.34 650.9 Thousand
29 Nov, 2024 0.34 0.34 0.33 0.34 187.1 Thousand
28 Nov, 2024 0.33 0.34 0.33 0.34 401.5 Thousand