Kotra Industries Berhad (0002.KL)

MYR 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 4.14 4.14 4.14 4.14 -
08 May, 2025 4.14 4.14 4.14 4.14 -
07 May, 2025 4.14 4.14 4.14 4.14 -
06 May, 2025 4.15 4.15 4.14 4.14 13.3 Thousand
05 May, 2025 4.15 4.15 4.15 4.15 -
02 May, 2025 4.16 4.16 4.15 4.15 2000.00
30 Apr, 2025 4.25 4.25 4.25 4.25 -
29 Apr, 2025 4.26 4.26 4.25 4.25 2000.00
28 Apr, 2025 4.29 4.29 4.29 4.29 -
25 Apr, 2025 4.29 4.29 4.29 4.29 1000.00