Kotra Industries Berhad (0002.KL)
MYR 4.15
(0.0%)
MYR 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4000.00 |
| 06 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 200.00 |
| 05 Jun, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 600.00 |
| 04 Jun, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1900.00 |
| 03 Jun, 2025 | 4.2 | 4.2 | 4.18 | 4.18 | 1300.00 |
| 30 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 29 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 7000.00 |
| 28 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 27 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 3400.00 |
| 26 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
1576
LTTC
BKSY
AFRAF
5832
ALNEO