Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.75 Million |
| 04 Mar, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 1.59 Million |
| 03 Mar, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 1.07 Million |
| 28 Feb, 2025 | 1.13 | 1.17 | 1.1 | 1.12 | 1.47 Million |
| 27 Feb, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | 1.19 Million |
| 26 Feb, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 735.6 Thousand |
| 25 Feb, 2025 | 1.2 | 1.2 | 1.13 | 1.15 | 622.1 Thousand |
| 24 Feb, 2025 | 1.14 | 1.22 | 1.13 | 1.2 | 1.79 Million |
| 21 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 898 Thousand |
| 20 Feb, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | 948.9 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU