Supercomnet Technologies Berhad (0001.KL)
MYR 0.94
(2.17%)
MYR 0.94
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 189.3 Thousand |
| 01 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 159.1 Thousand |
| 28 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 103.1 Thousand |
| 27 Mar, 2025 | 1.08 | 1.1 | 1.07 | 1.08 | 262.2 Thousand |
| 26 Mar, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 32.4 Thousand |
| 25 Mar, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 56.3 Thousand |
| 24 Mar, 2025 | 1.11 | 1.12 | 1.09 | 1.11 | 106.4 Thousand |
| 21 Mar, 2025 | 1.11 | 1.12 | 1.1 | 1.12 | 95.5 Thousand |
| 20 Mar, 2025 | 1.13 | 1.13 | 1.1 | 1.13 | 144.6 Thousand |
| 19 Mar, 2025 | 1.12 | 1.13 | 1.09 | 1.12 | 395.1 Thousand |
DEAL
CHARGE
CSR
HABITAT
601799
OCAXU