Supercomnet Technologies Berhad (0001.KL)

MYR 0.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.2 1.2 1.17 1.18 233.4 Thousand
18 Feb, 2025 1.2 1.2 1.17 1.18 916.5 Thousand
17 Feb, 2025 1.22 1.22 1.19 1.2 1 Million
16 Feb, 2025 1.22 1.22 1.19 1.2 1 Million
14 Feb, 2025 1.23 1.24 1.23 1.23 232.3 Thousand
13 Feb, 2025 1.23 1.24 1.23 1.23 232.3 Thousand
12 Feb, 2025 1.27 1.28 1.19 1.22 2.24 Million
10 Feb, 2025 1.26 1.28 1.25 1.26 69.7 Thousand
07 Feb, 2025 1.26 1.28 1.25 1.28 157.6 Thousand
06 Feb, 2025 1.29 1.29 1.25 1.26 382.6 Thousand