Supercomnet Technologies Berhad (0001.KL)

MYR 0.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.3 1.3 1.29 1.29 34 Thousand
17 Jan, 2025 1.31 1.31 1.27 1.31 302.8 Thousand
16 Jan, 2025 1.31 1.31 1.28 1.3 137.7 Thousand
15 Jan, 2025 1.32 1.33 1.32 1.32 1.89 Million
14 Jan, 2025 1.32 1.35 1.32 1.32 137.9 Thousand
13 Jan, 2025 1.36 1.36 1.31 1.33 643.7 Thousand
10 Jan, 2025 1.36 1.37 1.35 1.36 976.4 Thousand
09 Jan, 2025 1.36 1.38 1.34 1.36 1.31 Million
08 Jan, 2025 1.36 1.37 1.34 1.37 2.47 Million
07 Jan, 2025 1.35 1.36 1.34 1.36 632.9 Thousand