Supercomnet Technologies Berhad (0001.KL)

MYR 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.25 1.27 1.25 1.25 871.5 Thousand
03 Dec, 2024 1.25 1.27 1.25 1.25 314.2 Thousand
02 Dec, 2024 1.26 1.26 1.25 1.25 369.9 Thousand
29 Nov, 2024 1.19 1.26 1.18 1.26 3.47 Million
28 Nov, 2024 1.23 1.23 1.17 1.19 1.66 Million
27 Nov, 2024 1.21 1.28 1.2 1.22 824.1 Thousand
26 Nov, 2024 1.22 1.23 1.22 1.22 4.67 Million
25 Nov, 2024 1.21 1.22 1.2 1.22 547 Thousand
22 Nov, 2024 1.21 1.22 1.2 1.22 161.4 Thousand
21 Nov, 2024 1.22 1.22 1.2 1.2 685.4 Thousand