Supercomnet Technologies Berhad (0001.KL)

MYR 0.94

(2.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1.09 1.12 1.06 1.07 1.18 Million
12 May, 2025 1.09 1.12 1.06 1.07 1.18 Million
09 May, 2025 1.04 1.08 1.03 1.07 638.6 Thousand
08 May, 2025 1.04 1.08 1.03 1.07 2.2 Million
07 May, 2025 0.93 0.97 0.93 0.96 1.05 Million
06 May, 2025 0.95 0.95 0.93 0.93 599.8 Thousand
05 May, 2025 0.93 0.96 0.93 0.95 1.78 Million
02 May, 2025 0.89 0.93 0.89 0.92 3 Million
30 Apr, 2025 0.89 0.89 0.87 0.89 610.7 Thousand
29 Apr, 2025 0.89 0.91 0.88 0.89 1.11 Million