Takihyo Co., Ltd. (9982.T)

JPY 1403.0

(13.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1516.0 1559.0 1512.0 1544.0 6400.00
27 Dec, 2024 1500.0 1565.0 1499.0 1549.0 11.4 Thousand
26 Dec, 2024 1532.0 1532.0 1503.0 1507.0 10.2 Thousand
25 Dec, 2024 1538.0 1538.0 1484.0 1531.0 9800.00
24 Dec, 2024 1554.0 1563.0 1503.0 1538.0 20 Thousand
23 Dec, 2024 1410.0 1626.0 1391.0 1579.0 74.4 Thousand
20 Dec, 2024 1390.0 1450.0 1375.0 1410.0 42.3 Thousand
19 Dec, 2024 1277.0 1430.0 1270.0 1410.0 107.3 Thousand
18 Dec, 2024 1240.0 1245.0 1230.0 1231.0 4100.00
17 Dec, 2024 1241.0 1253.0 1241.0 1241.0 3200.00